Beiersdorf - Aktienkurs

Aktienkurs
146.85
Täglich Wechseln
0.55 0.38%
Monatlich
5.61%
Jährlich
19.49%
Q2 Prognose
142.67
Preis Chg Tag Jahr Datum
Covestro 47.44 -0.34 -0.71% 24.16% 2024-05-24
Anheuser-Busch 60.20 0.32 0.53% 13.56% 2024-05-24
Adidas 222.25 -0.65 -0.29% 44.36% 2024-05-24
Anglo-eastern Plants 694.00 -2.00 -0.29% -19.49% 2024-05-24
Akzo Nobel 64.48 -0.18 -0.28% -10.82% 2024-05-24
BASF 48.22 -0.22 -0.45% 5.02% 2024-05-24
British American Tobacco 2,413.00 -11.00 -0.45% -9.39% 2024-05-24
Bayer 27.37 -0.22 -0.80% -48.74% 2024-05-24
Beiersdorf 146.85 0.55 0.38% 19.49% 2024-05-24
Danone 59.33 0.09 0.15% 3.80% 2024-05-24
Coty 10.42 0.06 0.58% -3.16% 2024-05-23
Diageo 2,705.50 -4.00 -0.15% -22.14% 2024-05-24
Estée Lauder 126.54 -4.61 -3.53% -33.36% 2024-05-23
Givaudan 4,218.00 -21.00 -0.50% 40.09% 2024-05-24
Glanbia 18.36 0.03 0.16% 34.21% 2024-05-24
Heineken 95.00 0.54 0.57% -4.51% 2024-05-24
Henkel 83.66 0.10 0.12% 9.70% 2024-05-24
Infineon 37.80 -0.28 -0.72% 14.20% 2024-05-24
Imperial Brands 1,950.00 10.00 0.52% 13.24% 2024-05-24
Kering 332.85 0.20 0.06% -34.79% 2024-05-24
Kerry 78.35 -0.25 -0.32% -16.45% 2024-05-24
Lonza 513.20 1.20 0.23% -9.17% 2024-05-24
LVMH 753.50 0.70 0.09% -8.49% 2024-05-24
Merck 166.75 -2.30 -1.36% 0.57% 2024-05-24
Nestle 92.98 -0.32 -0.34% -16.46% 2024-05-24
Ontex 9.05 -0.17 -1.84% 21.48% 2024-05-24
L'Oréal 449.20 -1.75 -0.39% 10.46% 2024-05-24
Reckitt Benckiser 4,435.00 -6.00 -0.14% -30.29% 2024-05-24
Pernod Ricard 141.80 -0.40 -0.28% -32.09% 2024-05-24
Hermes International 2,185.50 -2.50 -0.11% 14.14% 2024-05-24
Sarantis 11.20 0.08 0.72% 53.21% 2024-05-24
Tate & Lyle 715.50 3.50 0.49% -10.51% 2024-05-24
Unilever 4,303.00 -9.00 -0.21% 3.25% 2024-05-24

Preis Tag Jahr Datum
DE40 18623 -68.52 -0.37% 17.91% 2024-05-24